stockNYSE: ESS • 28 Days Updates
Essex Property Trust Inc. (ESS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Essex Property Trust (ESS) operates as a publicly traded real estate investment trust, trading among NYSE Stocks. Shares last closed at $268.58, moving -0.03% over the past week and -1.03% across 28 days. Longer term, the stock is -8.51% over 3 months, +7.89% over 6 months and +2.47% over 12 months. Notable market equities INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.essexapartmenthomes.com
Price & Performance Trajectory
Essex Property Trust Inc.NYSE: ESS
Latest Close
$268.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESS session performance
✓ Latest Close USD
$268.58
Latest session close
$-2.79vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$277.49 / $265.92
Period range envelope
$11.57channel spread
Total Volume SHARES
9.27M
Period turnover
Avg: 545.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $268.58 | +0.20% | $270.26 | $267.06 | 453.7K |
| Oct 07, 2026 | $268.05 | -1.63% | $272.15 | $267.96 | 346.1K |
| Oct 06, 2026 | $272.49 | +0.21% | $276.85 | $272.16 | 632.8K |
| Oct 05, 2026 | $271.93 | +1.22% | $272.42 | $265.92 | 432.0K |
| Oct 02, 2026 | $268.65 | -0.32% | $272.48 | $267.92 | 462.6K |
| Sep 25, 2026 | $271.61 | -0.01% | $272.21 | $269.59 | 563.7K |
| Sep 24, 2026 | $271.65 | -0.67% | $275.14 | $271.05 | 842.3K |
| Sep 23, 2026 | $273.47 | -0.47% | $276.75 | $273.14 | 988.9K |
| Sep 22, 2026 | $274.76 | +1.24% | $275.92 | $270.84 | 567.0K |
| Sep 21, 2026 | $271.39 | +0.50% | $271.67 | $268.17 | 464.5K |
| Sep 18, 2026 | $270.05 | -0.28% | $272.11 | $268.03 | 790.0K |
| Sep 17, 2026 | $270.80 | -0.20% | $273.98 | $270.49 | 605.5K |
| Sep 16, 2026 | $271.34 | -1.71% | $277.49 | $269.86 | 553.7K |
| Sep 15, 2026 | $276.05 | +0.12% | $276.47 | $272.78 | 531.1K |
| Sep 14, 2026 | $275.73 | +1.03% | $276.02 | $271.78 | 250.0K |
Page 1 of 2