stockNYSE: ESS • 3 Months Updates
Essex Property Trust Inc. (ESS) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Essex Property Trust Inc. (ESS) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.essexapartmenthomes.com
Price & Performance Trajectory
Essex Property Trust Inc.NYSE: ESS
Latest Close
$261.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESS session performance
✓ Latest Close USD
$261.42
Latest session close
$-22.72vs period start
Period Return % % GAIN
-8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.72 / $258.99
Period range envelope
$35.73channel spread
Total Volume SHARES
29.40M
Period turnover
Avg: 498.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $261.42 | -4.89% | $266.74 | $258.99 | 1.28M |
| Oct 27, 2026 | $274.85 | -0.16% | $277.30 | $272.50 | 812.9K |
| Oct 26, 2026 | $275.30 | -1.10% | $281.14 | $275.19 | 568.9K |
| Oct 23, 2026 | $278.35 | -1.45% | $283.79 | $277.22 | 578.9K |
| Oct 22, 2026 | $282.45 | +3.04% | $282.86 | $273.60 | 431.9K |
| Oct 21, 2026 | $274.11 | +0.75% | $275.28 | $271.85 | 385.0K |
| Oct 20, 2026 | $272.08 | +2.04% | $272.99 | $267.42 | 315.5K |
| Oct 19, 2026 | $266.65 | -1.03% | $269.05 | $266.65 | 476.8K |
| Oct 16, 2026 | $269.43 | -0.09% | $272.30 | $268.00 | 428.7K |
| Oct 15, 2026 | $269.66 | +0.11% | $274.30 | $269.25 | 427.2K |
| Oct 14, 2026 | $269.37 | -0.92% | $271.96 | $268.53 | 358.2K |
| Oct 13, 2026 | $271.88 | +0.55% | $273.16 | $268.07 | 425.2K |
| Oct 12, 2026 | $270.39 | -0.43% | $273.52 | $269.30 | 319.1K |
| Oct 09, 2026 | $271.57 | +1.11% | $273.86 | $269.97 | 408.5K |
| Oct 08, 2026 | $268.58 | +0.20% | $270.26 | $267.06 | 453.7K |
Page 1 of 4