stockNYSE: ESS • 7 Days Updates
Essex Property Trust Inc. (ESS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Essex Property Trust Inc. (ESS) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.essexapartmenthomes.com
Price & Performance Trajectory
Essex Property Trust Inc.NYSE: ESS
Latest Close
$268.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESS session performance
✓ Latest Close USD
$268.58
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$276.85 / $265.92
Period range envelope
$10.93channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 465.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $268.58 | +0.20% | $270.26 | $267.06 | 453.7K |
| Oct 07, 2026 | $268.05 | -1.63% | $272.15 | $267.96 | 346.1K |
| Oct 06, 2026 | $272.49 | +0.21% | $276.85 | $272.16 | 632.8K |
| Oct 05, 2026 | $271.93 | +1.22% | $272.42 | $265.92 | 432.0K |
| Oct 02, 2026 | $268.65 | -0.32% | $272.48 | $267.92 | 462.6K |