stockNYSE: ESS • 6 Months Updates
Essex Property Trust Inc. (ESS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Essex Property Trust Inc. (ESS) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.essexapartmenthomes.com
Price & Performance Trajectory
Essex Property Trust Inc.NYSE: ESS
Latest Close
$269.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESS session performance
✓ Latest Close USD
$269.43
Latest session close
+$10.89vs period start
Period Return % % GAIN
+4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$303.35 / $250.6
Period range envelope
$52.75channel spread
Total Volume SHARES
59.07M
Period turnover
Avg: 484.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $269.43 | -0.09% | $272.30 | $268.00 | 428.7K |
| Oct 15, 2026 | $269.66 | +0.11% | $274.30 | $269.25 | 427.2K |
| Oct 14, 2026 | $269.37 | -0.92% | $271.96 | $268.53 | 358.2K |
| Oct 13, 2026 | $271.88 | +0.55% | $273.16 | $268.07 | 425.2K |
| Oct 12, 2026 | $270.39 | -0.43% | $273.52 | $269.30 | 319.1K |
| Oct 09, 2026 | $271.57 | +1.11% | $273.86 | $269.97 | 408.5K |
| Oct 08, 2026 | $268.58 | +0.20% | $270.26 | $267.06 | 453.7K |
| Oct 07, 2026 | $268.05 | -1.63% | $272.15 | $267.96 | 346.1K |
| Oct 06, 2026 | $272.49 | +0.21% | $276.85 | $272.16 | 632.8K |
| Oct 05, 2026 | $271.93 | +1.22% | $272.42 | $265.92 | 432.0K |
| Oct 02, 2026 | $268.65 | -0.32% | $272.48 | $267.92 | 462.6K |
| Sep 25, 2026 | $271.61 | -0.01% | $272.21 | $269.59 | 563.7K |
| Sep 24, 2026 | $271.65 | -0.67% | $275.14 | $271.05 | 842.3K |
| Sep 23, 2026 | $273.47 | -0.47% | $276.75 | $273.14 | 988.9K |
| Sep 22, 2026 | $274.76 | +1.24% | $275.92 | $270.84 | 567.0K |
Page 1 of 9