Essex Property Trust Inc. (ESS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.essexapartmenthomes.com
Current Period Close
$272.18
May 10, 2026 - Nov 06, 2026
Previous Period Close
$263.55
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$8.63 (+3.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $272.18 | May 06, 2026 | $267.26 | +1.84% |
| Nov 05, 2026 | $271.34 | May 05, 2026 | $266.69 | +1.74% |
| Nov 04, 2026 | $271.52 | May 04, 2026 | $264.67 | +2.59% |
| Nov 03, 2026 | $264.90 | May 01, 2026 | $263.35 | +0.59% |
| Nov 02, 2026 | $265.56 | Apr 30, 2026 | $263.21 | +0.89% |
| Oct 30, 2026 | $264.18 | Apr 29, 2026 | $264.92 | -0.28% |
| Oct 29, 2026 | $265.22 | Apr 28, 2026 | $267.88 | -0.99% |
| Oct 28, 2026 | $261.42 | Apr 27, 2026 | $256.83 | +1.79% |
| Oct 27, 2026 | $274.85 | Apr 24, 2026 | $255.37 | +7.63% |
| Oct 26, 2026 | $275.30 | Apr 23, 2026 | $255.06 | +7.94% |
| Oct 23, 2026 | $278.35 | Apr 22, 2026 | $252.19 | +10.37% |
| Oct 22, 2026 | $282.45 | Apr 21, 2026 | $253.16 | +11.57% |
| Oct 21, 2026 | $274.11 | Apr 20, 2026 | $258.54 | +6.02% |
| Oct 20, 2026 | $272.08 | Apr 17, 2026 | $254.97 | +6.71% |
| Oct 19, 2026 | $266.65 | Apr 16, 2026 | $248.00 | +7.52% |
Page 1 of 9