Essex Property Trust Inc. (ESS)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.essexapartmenthomes.com
Current Period Close
$274.85
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$294.52
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-19.67 (-6.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $274.85 | Jul 24, 2026 | $293.46 | -6.34% |
| Oct 26, 2026 | $275.30 | Jul 23, 2026 | $293.20 | -6.11% |
| Oct 23, 2026 | $278.35 | Jul 22, 2026 | $293.07 | -5.02% |
| Oct 22, 2026 | $282.45 | Jul 21, 2026 | $294.01 | -3.93% |
| Oct 21, 2026 | $274.11 | Jul 20, 2026 | $293.83 | -6.71% |
| Oct 20, 2026 | $272.08 | Jul 17, 2026 | $292.93 | -7.12% |
| Oct 19, 2026 | $266.65 | Jul 16, 2026 | $297.42 | -10.35% |
| Oct 16, 2026 | $269.43 | Jul 15, 2026 | $292.79 | -7.98% |
| Oct 15, 2026 | $269.66 | Jul 14, 2026 | $298.13 | -9.55% |
| Oct 14, 2026 | $269.37 | Jul 13, 2026 | $297.48 | -9.45% |
| Oct 13, 2026 | $271.88 | Jul 10, 2026 | $293.55 | -7.38% |
| Oct 12, 2026 | $270.39 | Jul 09, 2026 | $291.12 | -7.12% |
| Oct 09, 2026 | $271.57 | Jul 08, 2026 | $291.58 | -6.86% |
| Oct 08, 2026 | $268.58 | Jul 07, 2026 | $298.32 | -9.97% |
| Oct 07, 2026 | $268.05 | Jul 06, 2026 | $298.00 | -10.05% |
Page 1 of 4