stockNYSE: EL • 28 Days Updates
Estee Lauder Companies Inc. (The) (EL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
The Estée Lauder Companies is a leading global designer, manufacturer and retailer of prestigious luxury beauty cosmetics, skincare, fragrance and personal care products, widely recognized and beloved worldwide, trading on NYSE Stocks. Shares most recently closed at $110.06, moving +0.76% over the past week and +12.25% over 28 days. Longer term, the stock moved meaningfully +26.23% over 3 months, +33.00% over 6 months and +25.38% over 12 months. Comparable consumer goods companies PG (The Procter & Gamble) (+9.37%), CL (Colgate-Palmolive) (-0.61%), CLX (Clorox (The)) (+19.28%), NX (Quanex Building Products) (+14.38%) and CHD (Church & Dwight) (+13.47%) also moved appreciably during the identical 28-day measurement period.
Investor Relations:elcompanies.com/en/investors
Price & Performance Trajectory
Estee Lauder Companies Inc. (The)NYSE: EL
Latest Close
$110.06
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEL session performance
✓ Latest Close USD
$110.06
Latest session close
+$12.01vs period start
Period Return % % GAIN
+12.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.26 / $95.54
Period range envelope
$19.72channel spread
Total Volume SHARES
78.73M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $110.06 | +2.24% | $110.93 | $105.00 | 3.83M |
| Nov 05, 2026 | $107.65 | -3.92% | $115.26 | $107.49 | 4.57M |
| Nov 04, 2026 | $112.04 | +6.31% | $113.52 | $106.91 | 4.62M |
| Nov 03, 2026 | $105.39 | +0.59% | $107.10 | $104.34 | 4.35M |
| Nov 02, 2026 | $104.77 | -4.08% | $113.50 | $103.09 | 8.47M |
| Oct 30, 2026 | $109.23 | +0.39% | $111.00 | $105.44 | 8.78M |
| Oct 29, 2026 | $108.81 | -0.46% | $111.27 | $108.69 | 2.78M |
| Oct 28, 2026 | $109.31 | +0.89% | $110.29 | $107.06 | 3.12M |
| Oct 27, 2026 | $108.35 | -0.43% | $108.78 | $106.92 | 2.38M |
| Oct 26, 2026 | $108.82 | +0.14% | $109.35 | $107.29 | 3.53M |
| Oct 23, 2026 | $108.67 | +0.88% | $108.97 | $106.01 | 4.06M |
| Oct 22, 2026 | $107.72 | +3.92% | $109.30 | $102.54 | 3.88M |
| Oct 21, 2026 | $103.66 | -2.32% | $106.05 | $102.46 | 2.54M |
| Oct 20, 2026 | $106.12 | +0.32% | $106.57 | $103.83 | 1.90M |
| Oct 19, 2026 | $105.78 | +1.19% | $106.25 | $103.72 | 3.28M |
Page 1 of 2