stockNYSE: EL • 12 Months Updates
Estee Lauder Companies Inc. (The) (EL) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:elcompanies.com/en/investors
Price & Performance Trajectory
Estee Lauder Companies Inc. (The)NYSE: EL
Latest Close
$104.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEL session performance
✓ Latest Close USD
$104.54
Latest session close
+$2.02vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.64 / $66.22
Period range envelope
$55.42channel spread
Total Volume SHARES
931.48M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $104.54 | -2.47% | $108.72 | $104.41 | 2.84M |
| Oct 15, 2026 | $107.19 | +5.51% | $107.32 | $102.00 | 3.63M |
| Oct 14, 2026 | $101.59 | +1.87% | $101.65 | $98.72 | 2.21M |
| Oct 13, 2026 | $99.73 | -0.31% | $100.88 | $97.92 | 1.93M |
| Oct 12, 2026 | $100.04 | +2.03% | $100.53 | $96.27 | 3.36M |
| Oct 09, 2026 | $98.05 | +3.95% | $98.48 | $95.54 | 2.66M |
| Oct 08, 2026 | $94.32 | -0.14% | $95.51 | $92.88 | 3.92M |
| Oct 07, 2026 | $94.45 | +1.17% | $95.29 | $92.78 | 2.30M |
| Oct 06, 2026 | $93.36 | +0.06% | $95.10 | $93.30 | 1.65M |
| Oct 05, 2026 | $93.30 | +1.45% | $94.80 | $92.93 | 2.79M |
| Oct 02, 2026 | $91.97 | +1.97% | $92.72 | $90.25 | 2.70M |
| Oct 01, 2026 | $90.19 | -2.78% | $92.64 | $88.68 | 3.51M |
| Sep 30, 2026 | $92.77 | -1.70% | $96.15 | $92.72 | 3.48M |
| Sep 29, 2026 | $94.37 | -1.26% | $96.66 | $94.05 | 2.04M |
| Sep 24, 2026 | $95.37 | -3.50% | $98.45 | $95.18 | 4.26M |
Page 1 of 17