stockNYSE: EL • 6 Months Updates
Estee Lauder Companies Inc. (The) (EL) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:elcompanies.com/en/investors
Price & Performance Trajectory
Estee Lauder Companies Inc. (The)NYSE: EL
Latest Close
$107.65
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEL session performance
✓ Latest Close USD
$107.65
Latest session close
+$24.9vs period start
Period Return % % GAIN
+30.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.26 / $75.26
Period range envelope
$40.00channel spread
Total Volume SHARES
410.21M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $107.65 | -3.92% | $115.26 | $107.49 | 4.57M |
| Nov 04, 2026 | $112.04 | +6.31% | $113.52 | $106.91 | 4.62M |
| Nov 03, 2026 | $105.39 | +0.59% | $107.10 | $104.34 | 4.35M |
| Nov 02, 2026 | $104.77 | -4.08% | $113.50 | $103.09 | 8.47M |
| Oct 30, 2026 | $109.23 | +0.39% | $111.00 | $105.44 | 8.78M |
| Oct 29, 2026 | $108.81 | -0.46% | $111.27 | $108.69 | 2.78M |
| Oct 28, 2026 | $109.31 | +0.89% | $110.29 | $107.06 | 3.12M |
| Oct 27, 2026 | $108.35 | -0.43% | $108.78 | $106.92 | 2.38M |
| Oct 26, 2026 | $108.82 | +0.14% | $109.35 | $107.29 | 3.53M |
| Oct 23, 2026 | $108.67 | +0.88% | $108.97 | $106.01 | 4.06M |
| Oct 22, 2026 | $107.72 | +3.92% | $109.30 | $102.54 | 3.88M |
| Oct 21, 2026 | $103.66 | -2.32% | $106.05 | $102.46 | 2.54M |
| Oct 20, 2026 | $106.12 | +0.32% | $106.57 | $103.83 | 1.90M |
| Oct 19, 2026 | $105.78 | +1.19% | $106.25 | $103.72 | 3.28M |
| Oct 16, 2026 | $104.54 | -2.47% | $108.72 | $104.41 | 2.84M |
Page 1 of 9