Estee Lauder Companies Inc. (The) (EL)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:elcompanies.com/en/investors
Current Period Close
$108.67
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$77.10
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$31.57 (+40.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $108.67 | Apr 27, 2026 | $77.32 | +40.55% |
| Oct 22, 2026 | $107.72 | Apr 24, 2026 | $77.82 | +38.42% |
| Oct 21, 2026 | $103.66 | Apr 23, 2026 | $76.40 | +35.68% |
| Oct 20, 2026 | $106.12 | Apr 22, 2026 | $76.66 | +38.43% |
| Oct 19, 2026 | $105.78 | Apr 21, 2026 | $75.86 | +39.44% |
| Oct 16, 2026 | $104.54 | Apr 20, 2026 | $77.85 | +34.28% |
| Oct 15, 2026 | $107.19 | Apr 17, 2026 | $76.20 | +40.67% |
| Oct 14, 2026 | $101.59 | Apr 16, 2026 | $75.34 | +34.84% |
| Oct 13, 2026 | $99.73 | Apr 15, 2026 | $76.60 | +30.20% |
| Oct 12, 2026 | $100.04 | Apr 14, 2026 | $76.42 | +30.91% |
| Oct 09, 2026 | $98.05 | Apr 13, 2026 | $74.55 | +31.52% |
| Oct 08, 2026 | $94.32 | Apr 10, 2026 | $72.67 | +29.79% |
| Oct 07, 2026 | $94.45 | Apr 09, 2026 | $73.29 | +28.87% |
| Oct 06, 2026 | $93.36 | Apr 08, 2026 | $71.44 | +30.68% |
| Oct 05, 2026 | $93.30 | Apr 07, 2026 | $69.17 | +34.89% |
Page 1 of 9