Estee Lauder Companies Inc. (The) (EL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:elcompanies.com/en/investors
Current Period Close
$108.67
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$80.29
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$28.38 (+35.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $108.67 | Jul 24, 2026 | $80.29 | +35.35% |
| Oct 22, 2026 | $107.72 | Jul 23, 2026 | $79.92 | +34.78% |
| Oct 21, 2026 | $103.66 | Jul 22, 2026 | $82.63 | +25.45% |
| Oct 20, 2026 | $106.12 | Jul 21, 2026 | $82.37 | +28.83% |
| Oct 19, 2026 | $105.78 | Jul 20, 2026 | $83.64 | +26.47% |
| Oct 16, 2026 | $104.54 | Jul 17, 2026 | $82.13 | +27.29% |
| Oct 15, 2026 | $107.19 | Jul 16, 2026 | $82.84 | +29.39% |
| Oct 14, 2026 | $101.59 | Jul 15, 2026 | $82.31 | +23.42% |
| Oct 13, 2026 | $99.73 | Jul 14, 2026 | $80.86 | +23.34% |
| Oct 12, 2026 | $100.04 | Jul 13, 2026 | $81.15 | +23.28% |
| Oct 09, 2026 | $98.05 | Jul 10, 2026 | $82.66 | +18.62% |
| Oct 08, 2026 | $94.32 | Jul 09, 2026 | $81.99 | +15.04% |
| Oct 07, 2026 | $94.45 | Jul 08, 2026 | $81.80 | +15.46% |
| Oct 06, 2026 | $93.36 | Jul 07, 2026 | $84.44 | +10.56% |
| Oct 05, 2026 | $93.30 | Jul 06, 2026 | $84.90 | +9.89% |
Page 1 of 5