Estee Lauder Companies Inc. (The) (EL)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:elcompanies.com/en/investors
Current Period Close
$113.16
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$109.23
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$3.93 (+3.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $113.16 | - | - | - |
| Nov 06, 2026 | $110.06 | Oct 30, 2026 | $109.23 | +0.76% |
| Nov 05, 2026 | $107.65 | Oct 29, 2026 | $108.81 | -1.07% |
| Nov 04, 2026 | $112.04 | Oct 28, 2026 | $109.31 | +2.50% |
| Nov 03, 2026 | $105.39 | Oct 27, 2026 | $108.35 | -2.73% |
| Nov 02, 2026 | $104.77 | Oct 26, 2026 | $108.82 | -3.72% |