stockNYSE: EL • Today's Updates
Estee Lauder Companies Inc. (The) (EL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:elcompanies.com/en/investors
NYSE MarketTrading In Progress Wall Street: 3:07 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:07 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$93.01
Opening Gap$-0.35(-0.37%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:07 PM ET
$94.45
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$1.09 (+1.17%)
Intraday (from open)+$1.44 (+1.55%)
Day's High & Low Range
Session Low
$92.78
Session High
$95.29
Low ($92.78)Last Recorded Trade Price ($94.45)High ($95.29)
Trading Activity & Liquidity
Shares Traded
2.30M
2,303,464 shares
Dollar Volume
$217.56M
Close × Volume traded
Session Turnover$217.56M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Estee Lauder Companies Inc. (The) (EL).
Oct 07, 2026
Started At (Open)
$93.01
Previous Close
$93.36
Session High
$95.29
Session Low
$92.78
Last Recorded Trade Price
$94.45
Gained / Lost ($)
+$1.09
Gained / Lost (%)
+1.17%
Day's Spread
$2.51