stockNYSE: EL • 7 Days Updates
Estee Lauder Companies Inc. (The) (EL) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:elcompanies.com/en/investors
Price & Performance Trajectory
Estee Lauder Companies Inc. (The)NYSE: EL
Latest Close
$105.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEL session performance
✓ Latest Close USD
$105.78
Latest session close
+$5.74vs period start
Period Return % % GAIN
+5.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.72 / $96.27
Period range envelope
$12.45channel spread
Total Volume SHARES
17.26M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $105.78 | +1.19% | $106.25 | $103.72 | 3.28M |
| Oct 16, 2026 | $104.54 | -2.47% | $108.72 | $104.41 | 2.84M |
| Oct 15, 2026 | $107.19 | +5.51% | $107.32 | $102.00 | 3.63M |
| Oct 14, 2026 | $101.59 | +1.87% | $101.65 | $98.72 | 2.21M |
| Oct 13, 2026 | $99.73 | -0.31% | $100.88 | $97.92 | 1.93M |
| Oct 12, 2026 | $100.04 | +2.03% | $100.53 | $96.27 | 3.36M |