stockNYSE: EHC • 28 Days Updates
Encompass Health Corporation (EHC)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Encompass Health Corporation (EHC) operates as a healthcare services provider within the Health Care sector, trading on NYSE Stocks. Shares last closed at $127.87, moving +3.68% over the past week and +5.03% across 28 days. Longer term, the stock is +13.66% over 3 months, +20.33% over 6 months and +3.96% over 12 months. Comparable companies include BX (Blackstone) (-14.68%), DAVA (Endava) (-25.90%), PNFP (Pinnacle Financial Partners) (-2.10%), HCC (Warrior Met Coal) (+2.29%) and EIX (Edison International) (+1.12%).
Investor Relations:investor.encompasshealth.com
Price & Performance Trajectory
Encompass Health CorporationNYSE: EHC
Latest Close
$127.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHC session performance
✓ Latest Close USD
$127.87
Latest session close
+$6.12vs period start
Period Return % % GAIN
+5.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.96 / $118.39
Period range envelope
$11.57channel spread
Total Volume SHARES
19.80M
Period turnover
Avg: 989.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $127.87 | +0.08% | $129.36 | $126.86 | 1.29M |
| Oct 15, 2026 | $127.77 | +0.96% | $129.96 | $127.50 | 1.11M |
| Oct 14, 2026 | $126.56 | +1.79% | $126.66 | $124.82 | 737.5K |
| Oct 13, 2026 | $124.33 | -0.07% | $125.32 | $123.67 | 598.4K |
| Oct 12, 2026 | $124.42 | +0.88% | $126.36 | $123.68 | 1.05M |
| Oct 09, 2026 | $123.33 | +0.64% | $124.23 | $121.43 | 595.3K |
| Oct 08, 2026 | $122.54 | +0.05% | $123.59 | $121.94 | 877.6K |
| Oct 07, 2026 | $122.48 | -1.77% | $125.45 | $121.99 | 875.2K |
| Oct 06, 2026 | $124.69 | +3.08% | $124.91 | $120.98 | 1.27M |
| Oct 05, 2026 | $120.97 | +0.98% | $122.66 | $118.97 | 988.6K |
| Oct 02, 2026 | $119.80 | +0.62% | $120.89 | $118.39 | 1.10M |
| Oct 01, 2026 | $119.06 | -2.00% | $122.93 | $119.01 | 996.1K |
| Sep 30, 2026 | $121.49 | -1.68% | $123.47 | $121.36 | 897.5K |
| Sep 29, 2026 | $123.56 | -0.37% | $124.19 | $121.57 | 874.2K |
| Sep 28, 2026 | $124.02 | +0.45% | $125.28 | $123.13 | 991.1K |
Page 1 of 2