stockNYSE: EHC • 28 Days Updates
Encompass Health Corporation (EHC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Encompass Health Corporation (EHC) operates as a healthcare services provider within the Health Care sector, trading on NYSE Stocks. Shares last closed at $122.54, moving +2.92% over the past week and +1.24% across 28 days. Longer term, the stock is +11.24% over 3 months, +13.93% over 6 months and -1.50% over 12 months. Comparable companies include BX (Blackstone) (-10.13%), DAVA (Endava) (-30.39%), PNFP (Pinnacle Financial Partners) (-4.51%), HCC (Warrior Met Coal) (-11.66%) and EIX (Edison International) (-4.32%).
Investor Relations:investor.encompasshealth.com
Price & Performance Trajectory
Encompass Health CorporationNYSE: EHC
Latest Close
$122.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHC session performance
✓ Latest Close USD
$122.54
Latest session close
+$1.5vs period start
Period Return % % GAIN
+1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.45 / $118.39
Period range envelope
$7.06channel spread
Total Volume SHARES
18.94M
Period turnover
Avg: 947.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $122.54 | +0.05% | $123.59 | $121.94 | 877.6K |
| Oct 07, 2026 | $122.48 | -1.77% | $125.45 | $121.99 | 875.2K |
| Oct 06, 2026 | $124.69 | +3.08% | $124.91 | $120.98 | 1.27M |
| Oct 05, 2026 | $120.97 | +0.98% | $122.66 | $118.97 | 988.6K |
| Oct 02, 2026 | $119.80 | +0.62% | $120.89 | $118.39 | 1.10M |
| Oct 01, 2026 | $119.06 | -2.00% | $122.93 | $119.01 | 996.1K |
| Sep 30, 2026 | $121.49 | -1.68% | $123.47 | $121.36 | 897.5K |
| Sep 29, 2026 | $123.56 | -0.37% | $124.19 | $121.57 | 874.2K |
| Sep 28, 2026 | $124.02 | +0.45% | $125.28 | $123.13 | 991.1K |
| Sep 25, 2026 | $123.47 | +1.20% | $124.51 | $121.72 | 1.22M |
| Sep 23, 2026 | $122.21 | -0.45% | $124.84 | $121.91 | 954.4K |
| Sep 22, 2026 | $122.76 | +0.99% | $125.08 | $119.48 | 1.12M |
| Sep 21, 2026 | $121.56 | -0.16% | $123.67 | $120.07 | 801.5K |
| Sep 18, 2026 | $121.75 | -1.13% | $123.44 | $120.92 | 1.44M |
| Sep 17, 2026 | $123.14 | -0.62% | $124.39 | $122.74 | 751.7K |
Page 1 of 2