stockNYSE: DAVA • 28 Days Updates
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Endava (DAVA), a provider of technology services, trades on NYSE Stocks. Shares last closed at $1.97, moving +2.60% over the past week and -30.39% across 28 days. Over longer periods, the stock is -28.10% over 3 months, -55.73% over 6 months, and -77.96% over 12 months. Peer equities WMB (Williams Companies . (The)) (-0.66%), L (Loews) (-1.36%), NTST (NetSTREIT) (-11.66%), BX (Blackstone) (-10.13%) and EHC (Encompass Health) (+1.24%) moved over the same 28-day stretch.
Investor Relations:investors.endava.com
Price & Performance Trajectory
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)NYSE: DAVA
Latest Close
$1.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVA session performance
✓ Latest Close USD
$1.97
Latest session close
$-0.86vs period start
Period Return % % GAIN
-30.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $1.6
Period range envelope
$1.52channel spread
Total Volume SHARES
16.50M
Period turnover
Avg: 785.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.97 | +3.14% | $1.98 | $1.88 | 140.5K |
| Oct 07, 2026 | $1.91 | +1.60% | $1.91 | $1.82 | 250.5K |
| Oct 06, 2026 | $1.88 | -1.57% | $1.91 | $1.87 | 120.2K |
| Oct 05, 2026 | $1.91 | -0.52% | $1.97 | $1.90 | 245.7K |
| Oct 02, 2026 | $1.92 | +0.00% | $1.97 | $1.89 | 269.4K |
| Oct 01, 2026 | $1.92 | +7.26% | $1.98 | $1.83 | 571.4K |
| Sep 30, 2026 | $1.79 | +8.48% | $1.79 | $1.65 | 468.0K |
| Sep 29, 2026 | $1.65 | -2.94% | $1.80 | $1.60 | 1.26M |
| Sep 28, 2026 | $1.70 | -6.08% | $1.80 | $1.68 | 992.7K |
| Sep 25, 2026 | $1.81 | +6.47% | $1.91 | $1.74 | 618.4K |
| Sep 24, 2026 | $1.70 | -15.00% | $1.95 | $1.68 | 2.57M |
| Sep 23, 2026 | $2.00 | -5.21% | $2.15 | $1.90 | 2.78M |
| Sep 22, 2026 | $2.11 | -24.37% | $2.45 | $2.07 | 4.61M |
| Sep 21, 2026 | $2.79 | +0.36% | $2.90 | $2.79 | 422.6K |
| Sep 18, 2026 | $2.78 | -5.44% | $2.92 | $2.78 | 285.8K |
Page 1 of 2