stockNYSE: DAVA • 7 Days Updates
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.endava.com
Price & Performance Trajectory
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)NYSE: DAVA
Latest Close
$2.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVA session performance
✓ Latest Close USD
$2.01
Latest session close
+$0.1vs period start
Period Return % % GAIN
+5.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.04 / $1.82
Period range envelope
$0.22channel spread
Total Volume SHARES
929.9K
Period turnover
Avg: 186.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.01 | +2.03% | $2.04 | $1.96 | 173.0K |
| Oct 08, 2026 | $1.97 | +3.14% | $1.98 | $1.88 | 140.5K |
| Oct 07, 2026 | $1.91 | +1.60% | $1.91 | $1.82 | 250.5K |
| Oct 06, 2026 | $1.88 | -1.57% | $1.91 | $1.87 | 120.2K |
| Oct 05, 2026 | $1.91 | -0.52% | $1.97 | $1.90 | 245.7K |