stockNYSE: DAVA • 12 Months Updates
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.endava.com
Price & Performance Trajectory
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)NYSE: DAVA
Latest Close
$2.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVA session performance
✓ Latest Close USD
$2.06
Latest session close
$-6.46vs period start
Period Return % % GAIN
-75.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $1.6
Period range envelope
$8.28channel spread
Total Volume SHARES
139.21M
Period turnover
Avg: 552.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.06 | +0.00% | $2.11 | $2.03 | 244.3K |
| Oct 15, 2026 | $2.06 | +7.29% | $2.10 | $1.92 | 240.5K |
| Oct 14, 2026 | $1.92 | -3.52% | $2.01 | $1.91 | 149.2K |
| Oct 13, 2026 | $1.99 | +1.53% | $2.07 | $1.94 | 211.7K |
| Oct 12, 2026 | $1.96 | -2.49% | $2.04 | $1.91 | 156.5K |
| Oct 09, 2026 | $2.01 | +2.03% | $2.04 | $1.96 | 173.0K |
| Oct 08, 2026 | $1.97 | +3.14% | $1.98 | $1.88 | 140.5K |
| Oct 07, 2026 | $1.91 | +1.60% | $1.91 | $1.82 | 250.5K |
| Oct 06, 2026 | $1.88 | -1.57% | $1.91 | $1.87 | 120.2K |
| Oct 05, 2026 | $1.91 | -0.52% | $1.97 | $1.90 | 245.7K |
| Oct 02, 2026 | $1.92 | +0.00% | $1.97 | $1.89 | 269.4K |
| Oct 01, 2026 | $1.92 | +7.26% | $1.98 | $1.83 | 571.4K |
| Sep 30, 2026 | $1.79 | +8.48% | $1.79 | $1.65 | 468.0K |
| Sep 29, 2026 | $1.65 | -2.94% | $1.80 | $1.60 | 1.26M |
| Sep 28, 2026 | $1.70 | -6.08% | $1.80 | $1.68 | 992.7K |
Page 1 of 17