stockNYSE: DAVA • Today's Updates
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.endava.com
NYSE MarketBefore the Open Wall Street: 5:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.91
Opening Gap+$0.00(+0.00%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.97
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.06 (+3.14%)
Intraday (from open)+$0.06 (+3.14%)
Day's High & Low Range
Session Low
$1.88
Session High
$1.98
Low ($1.88)Last Finalized Close ($1.97)High ($1.98)
Trading Activity & Liquidity
Shares Traded
140.5K
140,457 shares
Dollar Volume
$276.7K
Close × Volume traded
Session Turnover$276.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA).
Oct 08, 2026
Started At (Open)
$1.91
Previous Close
$1.91
Session High
$1.98
Session Low
$1.88
Last Finalized Close
$1.97
Gained / Lost ($)
+$0.06
Gained / Lost (%)
+3.14%
Day's Spread
$0.10