Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.endava.com
Current Period Close
$1.96
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$1.92
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.04 (+2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.96 | - | - | - |
| Oct 09, 2026 | $2.01 | Oct 02, 2026 | $1.92 | +4.69% |
| Oct 08, 2026 | $1.97 | Oct 01, 2026 | $1.92 | +2.60% |
| Oct 07, 2026 | $1.91 | Sep 30, 2026 | $1.79 | +6.70% |
| Oct 06, 2026 | $1.88 | Sep 29, 2026 | $1.65 | +13.94% |
| Oct 05, 2026 | $1.91 | Sep 28, 2026 | $1.70 | +12.35% |