Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.endava.com
Current Period Close
$1.96
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$4.72
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-2.76 (-58.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $1.96 | - | - | - |
| Oct 09, 2026 | $2.01 | Apr 15, 2026 | $4.72 | -57.42% |
| Oct 08, 2026 | $1.97 | Apr 14, 2026 | $4.44 | -55.63% |
| Oct 07, 2026 | $1.91 | Apr 13, 2026 | $4.45 | -57.08% |
| Oct 06, 2026 | $1.88 | Apr 10, 2026 | $4.19 | -55.13% |
| Oct 05, 2026 | $1.91 | Apr 09, 2026 | $4.28 | -55.37% |
| Oct 02, 2026 | $1.92 | Apr 08, 2026 | $4.35 | -55.86% |
| Oct 01, 2026 | $1.92 | Apr 07, 2026 | $4.41 | -56.46% |
| Sep 30, 2026 | $1.79 | Apr 06, 2026 | $4.60 | -61.09% |
| Sep 29, 2026 | $1.65 | Apr 02, 2026 | $4.53 | -63.58% |
| Sep 28, 2026 | $1.70 | Apr 01, 2026 | $4.42 | -61.54% |
| Sep 25, 2026 | $1.81 | Mar 31, 2026 | $4.42 | -59.05% |
| Sep 24, 2026 | $1.70 | Mar 30, 2026 | $4.37 | -61.10% |
| Sep 23, 2026 | $2.00 | Mar 27, 2026 | $4.34 | -53.92% |
| Sep 22, 2026 | $2.11 | Mar 26, 2026 | $4.49 | -53.01% |
Page 1 of 9