Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.endava.com
Current Period Close
$2.05
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$2.78
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.73 (-26.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.05 | - | - | - |
| Oct 23, 2026 | $2.13 | - | - | - |
| Oct 22, 2026 | $2.17 | Jul 27, 2026 | $2.78 | -21.94% |
| Oct 21, 2026 | $2.14 | Jul 24, 2026 | $2.66 | -19.55% |
| Oct 20, 2026 | $2.19 | Jul 23, 2026 | $2.76 | -20.65% |
| Oct 19, 2026 | $2.05 | Jul 22, 2026 | $2.74 | -25.18% |
| Oct 16, 2026 | $2.06 | Jul 21, 2026 | $2.73 | -24.54% |
| Oct 15, 2026 | $2.06 | Jul 20, 2026 | $2.78 | -25.90% |
| Oct 14, 2026 | $1.92 | Jul 17, 2026 | $2.82 | -31.91% |
| Oct 13, 2026 | $1.99 | Jul 16, 2026 | $2.80 | -28.93% |
| Oct 12, 2026 | $1.96 | Jul 15, 2026 | $2.76 | -28.99% |
| Oct 09, 2026 | $2.01 | Jul 14, 2026 | $2.85 | -29.47% |
| Oct 08, 2026 | $1.97 | Jul 13, 2026 | $2.85 | -30.88% |
| Oct 07, 2026 | $1.91 | Jul 10, 2026 | $2.74 | -30.29% |
| Oct 06, 2026 | $1.88 | Jul 09, 2026 | $2.80 | -32.86% |
Page 1 of 5