stockNYSE: DAVA • 28 Days Updates
Endava plc American Depositary Shares (each representing one Class A Ordinary Share) (DAVA)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Endava (DAVA), a provider of technology services, trades on NYSE Stocks. Shares last closed at $1.92, moving +0.52% over the past week and -34.02% across 28 days. Over longer periods, the stock is -31.43% over 3 months, -60.33% over 6 months, and -77.62% over 12 months. Peer equities WMB (Williams Companies . (The)) (+2.68%), L (Loews) (+0.28%), NTST (NetSTREIT) (-5.81%), BX (Blackstone) (-13.97%) and EHC (Encompass Health) (+2.14%) moved over the same 28-day stretch.
Investor Relations:investors.endava.com
Price & Performance Trajectory
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)NYSE: DAVA
Latest Close
$1.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAVA session performance
✓ Latest Close USD
$1.92
Latest session close
$-0.99vs period start
Period Return % % GAIN
-34.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.99 / $1.6
Period range envelope
$1.39channel spread
Total Volume SHARES
16.62M
Period turnover
Avg: 791.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.92 | -3.52% | $2.01 | $1.91 | 149.2K |
| Oct 13, 2026 | $1.99 | +1.53% | $2.07 | $1.94 | 211.7K |
| Oct 12, 2026 | $1.96 | -2.49% | $2.04 | $1.91 | 156.5K |
| Oct 09, 2026 | $2.01 | +2.03% | $2.04 | $1.96 | 173.0K |
| Oct 08, 2026 | $1.97 | +3.14% | $1.98 | $1.88 | 140.5K |
| Oct 07, 2026 | $1.91 | +1.60% | $1.91 | $1.82 | 250.5K |
| Oct 06, 2026 | $1.88 | -1.57% | $1.91 | $1.87 | 120.2K |
| Oct 05, 2026 | $1.91 | -0.52% | $1.97 | $1.90 | 245.7K |
| Oct 02, 2026 | $1.92 | +0.00% | $1.97 | $1.89 | 269.4K |
| Oct 01, 2026 | $1.92 | +7.26% | $1.98 | $1.83 | 571.4K |
| Sep 30, 2026 | $1.79 | +8.48% | $1.79 | $1.65 | 468.0K |
| Sep 29, 2026 | $1.65 | -2.94% | $1.80 | $1.60 | 1.26M |
| Sep 28, 2026 | $1.70 | -6.08% | $1.80 | $1.68 | 992.7K |
| Sep 25, 2026 | $1.81 | +6.47% | $1.91 | $1.74 | 618.4K |
| Sep 24, 2026 | $1.70 | -15.00% | $1.95 | $1.68 | 2.57M |
Page 1 of 2