stockNYSE: EHC • 6 Months Updates
Encompass Health Corporation (EHC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Encompass Health Corporation (EHC) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.encompasshealth.com
Price & Performance Trajectory
Encompass Health CorporationNYSE: EHC
Latest Close
$124.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHC session performance
✓ Latest Close USD
$124.09
Latest session close
+$23.17vs period start
Period Return % % GAIN
+22.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.96 / $96.43
Period range envelope
$33.53channel spread
Total Volume SHARES
122.68M
Period turnover
Avg: 981.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $124.09 | -1.52% | $125.51 | $123.10 | 802.2K |
| Oct 22, 2026 | $126.01 | +4.60% | $126.37 | $119.91 | 1.19M |
| Oct 21, 2026 | $120.47 | -0.99% | $122.23 | $120.04 | 1.21M |
| Oct 20, 2026 | $121.67 | -0.03% | $123.45 | $119.77 | 1.39M |
| Oct 19, 2026 | $121.71 | -4.82% | $128.38 | $121.57 | 2.26M |
| Oct 16, 2026 | $127.87 | +0.08% | $129.36 | $126.86 | 1.29M |
| Oct 15, 2026 | $127.77 | +0.96% | $129.96 | $127.50 | 1.11M |
| Oct 14, 2026 | $126.56 | +1.79% | $126.66 | $124.82 | 737.5K |
| Oct 13, 2026 | $124.33 | -0.07% | $125.32 | $123.67 | 598.4K |
| Oct 12, 2026 | $124.42 | +0.88% | $126.36 | $123.68 | 1.05M |
| Oct 09, 2026 | $123.33 | +0.64% | $124.23 | $121.43 | 595.3K |
| Oct 08, 2026 | $122.54 | +0.05% | $123.59 | $121.94 | 877.6K |
| Oct 07, 2026 | $122.48 | -1.77% | $125.45 | $121.99 | 875.2K |
| Oct 06, 2026 | $124.69 | +3.08% | $124.91 | $120.98 | 1.27M |
| Oct 05, 2026 | $120.97 | +0.98% | $122.66 | $118.97 | 988.6K |
Page 1 of 9