stockNYSE: EHC • 7 Days Updates
Encompass Health Corporation (EHC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Encompass Health Corporation (EHC) is a publicly traded company operating within the Health Care sector.
Investor Relations:investor.encompasshealth.com
Price & Performance Trajectory
Encompass Health CorporationNYSE: EHC
Latest Close
$126.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEHC session performance
✓ Latest Close USD
$126.01
Latest session close
$-1.76vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.96 / $119.77
Period range envelope
$10.19channel spread
Total Volume SHARES
8.45M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $126.01 | +4.60% | $126.37 | $119.91 | 1.19M |
| Oct 21, 2026 | $120.47 | -0.99% | $122.23 | $120.04 | 1.21M |
| Oct 20, 2026 | $121.67 | -0.03% | $123.45 | $119.77 | 1.39M |
| Oct 19, 2026 | $121.71 | -4.82% | $128.38 | $121.57 | 2.26M |
| Oct 16, 2026 | $127.87 | +0.08% | $129.36 | $126.86 | 1.29M |
| Oct 15, 2026 | $127.77 | +0.96% | $129.96 | $127.50 | 1.11M |