stockNASDAQ: EBAY • 28 Days Updates
eBay Inc. (EBAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
eBay is an online marketplace platform that connects buyers and sellers of a broad range of goods globally, trading on Nasdaq Stocks. The stock last closed at $112.19, moving +5.44% over the past week and +4.12% across 28 days. Longer term, shares are -2.52% over 3 months, +14.30% over 6 months and +24.48% over 12 months. E-commerce and retail competitors AMZN (Amazon.com) (+2.20%), WMT (Walmart) (+3.92%), BABA (Alibaba Group) (+1.89%), LULU (Lululemon Athletica) (-4.52%) and CPRT (Copart) (-8.78%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.ebayinc.com
Price & Performance Trajectory
eBay Inc.NASDAQ: EBAY
Latest Close
$112.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBAY session performance
✓ Latest Close USD
$112.19
Latest session close
+$4.44vs period start
Period Return % % GAIN
+4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.63 / $104.61
Period range envelope
$9.02channel spread
Total Volume SHARES
91.07M
Period turnover
Avg: 4.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $112.19 | +0.19% | $113.43 | $111.41 | 2.56M |
| Oct 08, 2026 | $111.98 | +4.07% | $112.10 | $107.06 | 2.98M |
| Oct 07, 2026 | $107.60 | +0.50% | $108.68 | $107.07 | 2.77M |
| Oct 06, 2026 | $107.06 | -0.07% | $107.24 | $104.74 | 2.42M |
| Oct 05, 2026 | $107.14 | +0.70% | $107.78 | $105.66 | 2.74M |
| Oct 02, 2026 | $106.40 | +0.48% | $108.38 | $105.67 | 2.97M |
| Oct 01, 2026 | $105.89 | -0.15% | $107.64 | $104.64 | 3.70M |
| Sep 30, 2026 | $106.05 | +0.80% | $108.36 | $104.61 | 3.48M |
| Sep 29, 2026 | $105.21 | -1.97% | $107.70 | $104.80 | 3.90M |
| Sep 28, 2026 | $107.32 | -0.54% | $108.73 | $105.72 | 3.73M |
| Sep 25, 2026 | $107.90 | +0.06% | $109.06 | $107.29 | 2.86M |
| Sep 23, 2026 | $109.09 | -0.17% | $110.86 | $106.44 | 4.02M |
| Sep 22, 2026 | $109.28 | +0.90% | $110.26 | $107.14 | 4.47M |
| Sep 21, 2026 | $108.30 | -3.17% | $112.25 | $108.06 | 5.19M |
| Sep 18, 2026 | $111.84 | -0.94% | $113.63 | $111.12 | 20.88M |
Page 1 of 2