stockNASDAQ: EBAY • 7 Days Updates
eBay Inc. (EBAY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.ebayinc.com
Price & Performance Trajectory
eBay Inc.NASDAQ: EBAY
Latest Close
$112.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBAY session performance
✓ Latest Close USD
$112.19
Latest session close
+$5.79vs period start
Period Return % % GAIN
+5.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.43 / $104.74
Period range envelope
$8.69channel spread
Total Volume SHARES
16.44M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $112.19 | +0.19% | $113.43 | $111.41 | 2.56M |
| Oct 08, 2026 | $111.98 | +4.07% | $112.10 | $107.06 | 2.98M |
| Oct 07, 2026 | $107.60 | +0.50% | $108.68 | $107.07 | 2.77M |
| Oct 06, 2026 | $107.06 | -0.07% | $107.24 | $104.74 | 2.42M |
| Oct 05, 2026 | $107.14 | +0.70% | $107.78 | $105.66 | 2.74M |
| Oct 02, 2026 | $106.40 | +0.48% | $108.38 | $105.67 | 2.97M |