stockNASDAQ: EBAY • 28 Days Updates
eBay Inc. (EBAY)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
eBay is an online marketplace platform that connects buyers and sellers of a broad range of goods globally, trading on Nasdaq Stocks. The stock last closed at $120.28, moving +7.21% over the past week and +7.55% across 28 days. Longer term, shares are +5.33% over 3 months, +12.27% over 6 months and +31.91% over 12 months. E-commerce and retail competitors AMZN (Amazon.com) (-1.46%), WMT (Walmart) (+11.32%), BABA (Alibaba Group) (-3.65%), LULU (Lululemon Athletica) (-0.98%) and CPRT (Copart) (-4.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.ebayinc.com
Price & Performance Trajectory
eBay Inc.NASDAQ: EBAY
Latest Close
$120.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBAY session performance
✓ Latest Close USD
$120.28
Latest session close
+$8.44vs period start
Period Return % % GAIN
+7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$124.59 / $104.61
Period range envelope
$19.98channel spread
Total Volume SHARES
91.85M
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $120.28 | -2.14% | $124.09 | $119.20 | 4.49M |
| Oct 15, 2026 | $122.91 | +5.16% | $124.59 | $118.07 | 6.83M |
| Oct 14, 2026 | $116.88 | +0.40% | $118.60 | $115.79 | 3.19M |
| Oct 13, 2026 | $116.41 | +1.54% | $116.71 | $114.18 | 3.35M |
| Oct 12, 2026 | $114.65 | +2.19% | $118.81 | $114.08 | 5.32M |
| Oct 09, 2026 | $112.19 | +0.19% | $113.43 | $111.41 | 2.56M |
| Oct 08, 2026 | $111.98 | +4.07% | $112.10 | $107.06 | 2.98M |
| Oct 07, 2026 | $107.60 | +0.50% | $108.68 | $107.07 | 2.77M |
| Oct 06, 2026 | $107.06 | -0.07% | $107.24 | $104.74 | 2.42M |
| Oct 05, 2026 | $107.14 | +0.70% | $107.78 | $105.66 | 2.74M |
| Oct 02, 2026 | $106.40 | +0.48% | $108.38 | $105.67 | 2.97M |
| Oct 01, 2026 | $105.89 | -0.15% | $107.64 | $104.64 | 3.70M |
| Sep 30, 2026 | $106.05 | +0.80% | $108.36 | $104.61 | 3.48M |
| Sep 29, 2026 | $105.21 | -1.97% | $107.70 | $104.80 | 3.90M |
| Sep 28, 2026 | $107.32 | -0.54% | $108.73 | $105.72 | 3.73M |
Page 1 of 2