stockNASDAQ: DPZ • 28 Days Updates
Domino's Pizza Inc (DPZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Domino's Pizza (DPZ) operates one of the world's largest pizza delivery networks through thousands of franchised locations globally, trading among Nasdaq Stocks. Shares last closed at $309.36, moving +3.94% over the past week and -0.72% across 28 days. Longer term, the stock is -0.16% over 3 months, -16.12% over 6 months and -23.68% over 12 months. Peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) also moved over the same 28-day period, for comparison.
Investor Relations:dominos.com
Price & Performance Trajectory
Domino's Pizza IncNASDAQ: DPZ
Latest Close
$309.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPZ session performance
✓ Latest Close USD
$309.36
Latest session close
$-2.24vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$325.85 / $286.32
Period range envelope
$39.53channel spread
Total Volume SHARES
13.39M
Period turnover
Avg: 744.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $309.36 | +0.23% | $310.15 | $306.61 | 612.8K |
| Oct 08, 2026 | $308.65 | +1.83% | $310.24 | $300.32 | 893.2K |
| Oct 07, 2026 | $303.10 | +0.08% | $310.85 | $302.74 | 892.5K |
| Oct 06, 2026 | $302.87 | +1.88% | $305.89 | $298.96 | 754.2K |
| Oct 05, 2026 | $297.27 | -0.12% | $299.90 | $293.45 | 597.3K |
| Oct 02, 2026 | $297.62 | +0.89% | $301.31 | $294.97 | 579.1K |
| Sep 29, 2026 | $296.27 | +1.37% | $299.10 | $289.22 | 353.9K |
| Sep 28, 2026 | $292.27 | +0.04% | $293.77 | $286.32 | 610.4K |
| Sep 25, 2026 | $292.14 | -0.30% | $294.22 | $287.48 | 637.0K |
| Sep 24, 2026 | $293.03 | -1.15% | $296.85 | $290.56 | 587.0K |
| Sep 23, 2026 | $296.43 | -0.23% | $297.79 | $288.73 | 866.8K |
| Sep 21, 2026 | $295.94 | +0.59% | $298.38 | $294.45 | 810.6K |
| Sep 18, 2026 | $294.20 | -1.16% | $298.23 | $293.37 | 1.67M |
| Sep 17, 2026 | $297.65 | -1.21% | $304.39 | $297.43 | 834.0K |
| Sep 16, 2026 | $301.30 | -3.06% | $312.38 | $299.89 | 774.2K |
Page 1 of 2