stockNASDAQ: DPZ • 3 Months Updates
Domino's Pizza Inc (DPZ) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:dominos.com
Price & Performance Trajectory
Domino's Pizza IncNASDAQ: DPZ
Latest Close
$313.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPZ session performance
✓ Latest Close USD
$313.61
Latest session close
$-29.92vs period start
Period Return % % GAIN
-8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$372.16 / $283.07
Period range envelope
$89.09channel spread
Total Volume SHARES
50.70M
Period turnover
Avg: 831.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $313.61 | -1.29% | $317.26 | $311.60 | 443.7K |
| Oct 22, 2026 | $317.70 | +2.11% | $318.37 | $310.59 | 657.7K |
| Oct 21, 2026 | $311.15 | -1.63% | $315.97 | $306.02 | 650.3K |
| Oct 20, 2026 | $316.31 | +3.57% | $317.05 | $306.55 | 949.7K |
| Oct 19, 2026 | $305.42 | -1.04% | $308.70 | $298.40 | 968.8K |
| Oct 16, 2026 | $308.64 | +1.83% | $309.41 | $303.43 | 818.5K |
| Oct 15, 2026 | $303.09 | +2.43% | $306.45 | $299.20 | 1.07M |
| Oct 14, 2026 | $295.89 | -0.07% | $296.60 | $284.74 | 1.38M |
| Oct 13, 2026 | $296.10 | -4.76% | $305.45 | $283.07 | 2.05M |
| Oct 12, 2026 | $310.90 | +0.50% | $315.92 | $306.59 | 1.22M |
| Oct 09, 2026 | $309.36 | +0.23% | $310.15 | $306.61 | 612.8K |
| Oct 08, 2026 | $308.65 | +1.83% | $310.24 | $300.32 | 893.2K |
| Oct 07, 2026 | $303.10 | +0.08% | $310.85 | $302.74 | 892.5K |
| Oct 06, 2026 | $302.87 | +1.88% | $305.89 | $298.96 | 754.2K |
| Oct 05, 2026 | $297.27 | -0.12% | $299.90 | $293.45 | 597.3K |
Page 1 of 5