Domino's Pizza Inc (DPZ)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dominos.com
Current Period Close
$330.06
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$357.34
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-27.28 (-7.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $330.06 | Aug 10, 2026 | $347.85 | -5.11% |
| Nov 09, 2026 | $334.18 | Aug 07, 2026 | $350.95 | -4.78% |
| Nov 06, 2026 | $334.28 | Aug 06, 2026 | $358.43 | -6.74% |
| Nov 05, 2026 | $341.63 | Aug 05, 2026 | $366.61 | -6.81% |
| Nov 04, 2026 | $340.69 | Aug 04, 2026 | $367.63 | -7.33% |
| Nov 03, 2026 | $323.09 | Aug 03, 2026 | $364.41 | -11.34% |
| Nov 02, 2026 | $322.35 | Jul 31, 2026 | $347.44 | -7.22% |
| Oct 30, 2026 | $313.71 | Jul 30, 2026 | $352.25 | -10.94% |
| Oct 29, 2026 | $312.00 | Jul 29, 2026 | $360.00 | -13.33% |
| Oct 28, 2026 | $309.45 | Jul 28, 2026 | $350.47 | -11.70% |
| Oct 27, 2026 | $312.03 | Jul 27, 2026 | $343.53 | -9.17% |
| Oct 26, 2026 | $313.32 | Jul 24, 2026 | $332.97 | -5.90% |
| Oct 23, 2026 | $313.61 | Jul 23, 2026 | $323.25 | -2.98% |
| Oct 22, 2026 | $317.70 | Jul 22, 2026 | $319.83 | -0.67% |
| Oct 21, 2026 | $311.15 | Jul 21, 2026 | $326.34 | -4.65% |
Page 1 of 5