Domino's Pizza Inc (DPZ)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dominos.com
Current Period Close
$313.71
May 03, 2026 - Oct 30, 2026
Previous Period Close
$337.77
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-24.06 (-7.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $313.71 | Apr 30, 2026 | $339.42 | -7.57% |
| Oct 29, 2026 | $312.00 | Apr 29, 2026 | $332.31 | -6.11% |
| Oct 28, 2026 | $309.45 | Apr 28, 2026 | $340.46 | -9.11% |
| Oct 27, 2026 | $312.03 | Apr 27, 2026 | $335.30 | -6.94% |
| Oct 26, 2026 | $313.32 | Apr 24, 2026 | $367.83 | -14.82% |
| Oct 23, 2026 | $313.61 | Apr 23, 2026 | $372.39 | -15.78% |
| Oct 22, 2026 | $317.70 | Apr 22, 2026 | $365.93 | -13.18% |
| Oct 21, 2026 | $311.15 | Apr 21, 2026 | $369.20 | -15.72% |
| Oct 20, 2026 | $316.31 | Apr 20, 2026 | $369.46 | -14.39% |
| Oct 19, 2026 | $305.42 | Apr 17, 2026 | $372.06 | -17.91% |
| Oct 16, 2026 | $308.64 | Apr 16, 2026 | $369.00 | -16.36% |
| Oct 15, 2026 | $303.09 | Apr 15, 2026 | $368.07 | -17.65% |
| Oct 14, 2026 | $295.89 | Apr 14, 2026 | $369.17 | -19.85% |
| Oct 13, 2026 | $296.10 | Apr 13, 2026 | $368.83 | -19.72% |
| Oct 12, 2026 | $310.90 | Apr 10, 2026 | $365.95 | -15.04% |
Page 1 of 9