stockNASDAQ: DPZ • 7 Days Updates
Domino's Pizza Inc (DPZ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:dominos.com
Price & Performance Trajectory
Domino's Pizza IncNASDAQ: DPZ
Latest Close
$313.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPZ session performance
✓ Latest Close USD
$313.61
Latest session close
+$4.97vs period start
Period Return % % GAIN
+1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$318.37 / $298.4
Period range envelope
$19.97channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 748.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $313.61 | -1.29% | $317.26 | $311.60 | 443.7K |
| Oct 22, 2026 | $317.70 | +2.11% | $318.37 | $310.59 | 657.7K |
| Oct 21, 2026 | $311.15 | -1.63% | $315.97 | $306.02 | 650.3K |
| Oct 20, 2026 | $316.31 | +3.57% | $317.05 | $306.55 | 949.7K |
| Oct 19, 2026 | $305.42 | -1.04% | $308.70 | $298.40 | 968.8K |
| Oct 16, 2026 | $308.64 | +1.83% | $309.41 | $303.43 | 818.5K |