stockNASDAQ: DPZ • 6 Months Updates
Domino's Pizza Inc (DPZ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:dominos.com
Price & Performance Trajectory
Domino's Pizza IncNASDAQ: DPZ
Latest Close
$308.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPZ session performance
✓ Latest Close USD
$308.64
Latest session close
$-60.82vs period start
Period Return % % GAIN
-16.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$375.42 / $282
Period range envelope
$93.42channel spread
Total Volume SHARES
113.15M
Period turnover
Avg: 919.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $308.64 | +1.83% | $309.41 | $303.43 | 818.5K |
| Oct 15, 2026 | $303.09 | +2.43% | $306.45 | $299.20 | 1.07M |
| Oct 14, 2026 | $295.89 | -0.07% | $296.60 | $284.74 | 1.38M |
| Oct 13, 2026 | $296.10 | -4.76% | $305.45 | $283.07 | 2.05M |
| Oct 12, 2026 | $310.90 | +0.50% | $315.92 | $306.59 | 1.22M |
| Oct 09, 2026 | $309.36 | +0.23% | $310.15 | $306.61 | 612.8K |
| Oct 08, 2026 | $308.65 | +1.83% | $310.24 | $300.32 | 893.2K |
| Oct 07, 2026 | $303.10 | +0.08% | $310.85 | $302.74 | 892.5K |
| Oct 06, 2026 | $302.87 | +1.88% | $305.89 | $298.96 | 754.2K |
| Oct 05, 2026 | $297.27 | -0.12% | $299.90 | $293.45 | 597.3K |
| Oct 02, 2026 | $297.62 | +0.89% | $301.31 | $294.97 | 579.1K |
| Sep 29, 2026 | $296.27 | +1.37% | $299.10 | $289.22 | 353.9K |
| Sep 28, 2026 | $292.27 | +0.04% | $293.77 | $286.32 | 610.4K |
| Sep 25, 2026 | $292.14 | -0.30% | $294.22 | $287.48 | 637.0K |
| Sep 24, 2026 | $293.03 | -1.15% | $296.85 | $290.56 | 587.0K |
Page 1 of 9