stockNASDAQ: DPZ • 12 Months Updates
Domino's Pizza Inc (DPZ) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:dominos.com
Price & Performance Trajectory
Domino's Pizza IncNASDAQ: DPZ
Latest Close
$334.28
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPZ session performance
✓ Latest Close USD
$334.28
Latest session close
$-67.18vs period start
Period Return % % GAIN
-16.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$442.35 / $282
Period range envelope
$160.35channel spread
Total Volume SHARES
209.64M
Period turnover
Avg: 841.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $334.28 | -2.15% | $337.09 | $328.02 | 653.5K |
| Nov 05, 2026 | $341.63 | +0.28% | $345.01 | $333.74 | 771.7K |
| Nov 04, 2026 | $340.69 | +5.45% | $344.75 | $328.20 | 901.5K |
| Nov 03, 2026 | $323.09 | +0.23% | $324.14 | $317.51 | 489.5K |
| Nov 02, 2026 | $322.35 | +2.75% | $323.50 | $314.37 | 760.4K |
| Oct 30, 2026 | $313.71 | +0.55% | $318.00 | $312.17 | 745.4K |
| Oct 29, 2026 | $312.00 | +0.82% | $313.66 | $306.30 | 767.3K |
| Oct 28, 2026 | $309.45 | -0.83% | $312.00 | $305.00 | 630.5K |
| Oct 27, 2026 | $312.03 | -0.41% | $312.28 | $307.08 | 376.8K |
| Oct 26, 2026 | $313.32 | -0.09% | $314.62 | $306.87 | 606.3K |
| Oct 23, 2026 | $313.61 | -1.29% | $317.26 | $311.60 | 443.7K |
| Oct 22, 2026 | $317.70 | +2.11% | $318.37 | $310.59 | 657.7K |
| Oct 21, 2026 | $311.15 | -1.63% | $315.97 | $306.02 | 650.3K |
| Oct 20, 2026 | $316.31 | +3.57% | $317.05 | $306.55 | 949.7K |
| Oct 19, 2026 | $305.42 | -1.04% | $308.70 | $298.40 | 968.8K |
Page 1 of 17