stockNYSE: CWEN • 28 Days Updates
Clearway Energy Inc. (CWEN)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Clearway Energy (CWEN) is a leading independent power producer focused on renewable energy generation and storage, trading on NYSE Stocks. The stock last closed at $34.70, moving +2.36% over the past week and +13.99% over the 28 days. Over longer periods, CWEN has moved +0.58% in 3 months, -8.80% over 6 months and -1.62% over 12 months. Comparable energy and infrastructure companies include WKC (World Kinect) (-0.80%), LUMN (Lumen Technologies) (-14.46%), CTRI (Centuri) (+9.25%), KR (Kroger (The)) (+8.71%) and MDU (MDU Resources Group . Common Stock ( )) (+3.22%).
Investor Relations:investor.clearwayenergy.com
Price & Performance Trajectory
Clearway Energy Inc.NYSE: CWEN
Latest Close
$34.70
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWEN session performance
✓ Latest Close USD
$34.70
Latest session close
+$4.26vs period start
Period Return % % GAIN
+13.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.89 / $29.36
Period range envelope
$6.53channel spread
Total Volume SHARES
30.25M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $34.70 | +1.76% | $35.16 | $34.15 | 1.15M |
| Nov 06, 2026 | $34.10 | -0.53% | $34.52 | $33.79 | 1.91M |
| Nov 05, 2026 | $34.28 | -4.00% | $35.89 | $33.68 | 2.17M |
| Nov 04, 2026 | $35.71 | +3.72% | $35.78 | $34.62 | 1.96M |
| Nov 03, 2026 | $34.43 | +1.56% | $35.08 | $33.75 | 2.81M |
| Nov 02, 2026 | $33.90 | +5.84% | $34.00 | $32.35 | 4.25M |
| Oct 30, 2026 | $32.03 | -2.59% | $32.57 | $31.74 | 1.60M |
| Oct 29, 2026 | $32.88 | +0.34% | $33.17 | $32.77 | 1.04M |
| Oct 28, 2026 | $32.77 | +0.15% | $32.92 | $32.11 | 1.03M |
| Oct 27, 2026 | $32.72 | +4.17% | $32.92 | $31.75 | 879.5K |
| Oct 26, 2026 | $31.41 | +0.96% | $31.71 | $31.25 | 853.4K |
| Oct 23, 2026 | $31.11 | -1.02% | $31.35 | $31.03 | 814.4K |
| Oct 22, 2026 | $31.43 | -0.57% | $31.52 | $30.58 | 1.13M |
| Oct 21, 2026 | $31.61 | +4.53% | $31.85 | $30.57 | 1.76M |
| Oct 20, 2026 | $30.24 | +2.34% | $30.28 | $29.48 | 1.12M |
Page 1 of 2