stockNYSE: CWEN • 3 Months Updates
Clearway Energy Inc. (CWEN) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investor.clearwayenergy.com
Price & Performance Trajectory
Clearway Energy Inc.NYSE: CWEN
Latest Close
$30.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWEN session performance
✓ Latest Close USD
$30.24
Latest session close
$-3.44vs period start
Period Return % % GAIN
-10.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.08 / $28.83
Period range envelope
$6.25channel spread
Total Volume SHARES
73.41M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $30.24 | +2.34% | $30.28 | $29.48 | 1.12M |
| Oct 19, 2026 | $29.55 | -1.27% | $29.97 | $29.37 | 904.7K |
| Oct 16, 2026 | $29.93 | -0.10% | $30.24 | $29.67 | 1.03M |
| Oct 15, 2026 | $29.96 | +1.18% | $30.00 | $29.36 | 936.2K |
| Oct 14, 2026 | $29.61 | -2.69% | $30.11 | $29.38 | 1.16M |
| Oct 13, 2026 | $30.43 | -0.03% | $30.67 | $30.02 | 949.2K |
| Oct 12, 2026 | $30.44 | +0.83% | $30.59 | $30.00 | 789.2K |
| Oct 09, 2026 | $30.19 | +0.80% | $30.42 | $29.91 | 818.0K |
| Oct 08, 2026 | $29.95 | -1.12% | $30.37 | $29.67 | 1.43M |
| Oct 07, 2026 | $30.29 | -1.43% | $30.44 | $30.01 | 1.14M |
| Oct 06, 2026 | $30.73 | +4.10% | $30.73 | $29.75 | 1.74M |
| Oct 05, 2026 | $29.52 | +0.61% | $29.89 | $29.20 | 1.66M |
| Oct 02, 2026 | $29.34 | +0.69% | $29.84 | $29.32 | 965.7K |
| Sep 30, 2026 | $29.27 | -0.07% | $29.54 | $29.15 | 988.2K |
| Sep 29, 2026 | $29.29 | +0.27% | $29.31 | $28.83 | 836.6K |
Page 1 of 5