stockNYSE: CWEN • 7 Days Updates
Clearway Energy Inc. (CWEN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.clearwayenergy.com
Price & Performance Trajectory
Clearway Energy Inc.NYSE: CWEN
Latest Close
$34.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWEN session performance
✓ Latest Close USD
$34.10
Latest session close
+$2.07vs period start
Period Return % % GAIN
+6.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.89 / $31.74
Period range envelope
$4.15channel spread
Total Volume SHARES
14.70M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $34.10 | -0.53% | $34.52 | $33.79 | 1.91M |
| Nov 05, 2026 | $34.28 | -4.00% | $35.89 | $33.68 | 2.17M |
| Nov 04, 2026 | $35.71 | +3.72% | $35.78 | $34.62 | 1.96M |
| Nov 03, 2026 | $34.43 | +1.56% | $35.08 | $33.75 | 2.81M |
| Nov 02, 2026 | $33.90 | +5.84% | $34.00 | $32.35 | 4.25M |
| Oct 30, 2026 | $32.03 | -2.59% | $32.57 | $31.74 | 1.60M |