stockNYSE: CWEN • 28 Days Updates
Clearway Energy Inc. (CWEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Clearway Energy (CWEN) is a leading independent power producer focused on renewable energy generation and storage, trading on NYSE Stocks. The stock last closed at $30.19, moving +2.90% over the past week and -3.05% over the 28 days. Over longer periods, CWEN has moved -9.04% in 3 months, -23.70% over 6 months and -4.64% over 12 months. Comparable energy and infrastructure companies include WKC (World Kinect) (+3.41%), LUMN (Lumen Technologies) (-23.92%), CTRI (Centuri) (+3.67%), KR (Kroger (The)) (+5.39%) and MDU (MDU Resources Group . Common Stock ( )) (-2.40%).
Investor Relations:investor.clearwayenergy.com
Price & Performance Trajectory
Clearway Energy Inc.NYSE: CWEN
Latest Close
$30.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWEN session performance
✓ Latest Close USD
$30.19
Latest session close
$-0.95vs period start
Period Return % % GAIN
-3.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.82 / $28.83
Period range envelope
$2.99channel spread
Total Volume SHARES
24.55M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.19 | +0.80% | $30.42 | $29.91 | 818.0K |
| Oct 08, 2026 | $29.95 | -1.12% | $30.37 | $29.67 | 1.43M |
| Oct 07, 2026 | $30.29 | -1.43% | $30.44 | $30.01 | 1.14M |
| Oct 06, 2026 | $30.73 | +4.10% | $30.73 | $29.75 | 1.74M |
| Oct 05, 2026 | $29.52 | +0.61% | $29.89 | $29.20 | 1.66M |
| Oct 02, 2026 | $29.34 | +0.69% | $29.84 | $29.32 | 965.7K |
| Sep 30, 2026 | $29.27 | -0.07% | $29.54 | $29.15 | 988.2K |
| Sep 29, 2026 | $29.29 | +0.27% | $29.31 | $28.83 | 836.6K |
| Sep 28, 2026 | $29.21 | -1.88% | $29.82 | $29.08 | 1.05M |
| Sep 25, 2026 | $29.77 | +1.99% | $29.97 | $29.31 | 1.13M |
| Sep 24, 2026 | $29.19 | -3.09% | $29.99 | $29.00 | 1.01M |
| Sep 23, 2026 | $30.12 | -2.49% | $30.66 | $30.11 | 1.09M |
| Sep 21, 2026 | $30.89 | +0.23% | $31.23 | $30.63 | 1.01M |
| Sep 18, 2026 | $30.82 | -0.45% | $31.00 | $30.33 | 3.78M |
| Sep 17, 2026 | $30.96 | +3.27% | $31.18 | $30.19 | 1.20M |
Page 1 of 2