stockNYSE: LUMN • 28 Days Updates
Lumen Technologies Inc. (LUMN)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Lumen Technologies operates in the telecommunications sector, trading on NYSE Stocks. Shares closed at $5.28, with -6.05% movement over the past week and -24.89% across 28 days. Over longer periods, LUMN is -17.11% over 3 months, -38.53% over 6 months and -21.78% over 12 months. Related equities include EQT (EQT) (-0.71%), WKC (World Kinect) (+4.00%), CWEN (Clearway Energy) (-0.33%), CTRI (Centuri) (+6.80%) and KR (Kroger (The)) (+1.20%).
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$5.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$5.28
Latest session close
$-1.75vs period start
Period Return % % GAIN
-24.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.18 / $5.13
Period range envelope
$2.05channel spread
Total Volume SHARES
262.57M
Period turnover
Avg: 13.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.28 | -5.04% | $5.58 | $5.13 | 18.14M |
| Oct 08, 2026 | $5.56 | -5.92% | $5.88 | $5.47 | 17.09M |
| Oct 07, 2026 | $5.91 | +0.00% | $6.00 | $5.70 | 10.53M |
| Oct 06, 2026 | $5.91 | +5.16% | $5.92 | $5.58 | 12.21M |
| Oct 05, 2026 | $5.62 | -2.26% | $5.78 | $5.59 | 13.14M |
| Oct 02, 2026 | $5.75 | +2.86% | $5.88 | $5.61 | 12.13M |
| Oct 01, 2026 | $5.59 | -0.18% | $5.72 | $5.38 | 22.40M |
| Sep 30, 2026 | $5.60 | +1.08% | $5.65 | $5.52 | 10.26M |
| Sep 29, 2026 | $5.54 | +0.18% | $5.62 | $5.46 | 10.05M |
| Sep 28, 2026 | $5.53 | -3.15% | $5.76 | $5.50 | 12.93M |
| Sep 25, 2026 | $5.71 | -2.56% | $5.96 | $5.70 | 9.57M |
| Sep 23, 2026 | $6.13 | -3.92% | $6.37 | $6.11 | 9.71M |
| Sep 22, 2026 | $6.38 | -1.24% | $6.54 | $6.36 | 9.47M |
| Sep 21, 2026 | $6.46 | +0.94% | $6.57 | $6.34 | 11.41M |
| Sep 18, 2026 | $6.40 | -1.23% | $6.57 | $6.33 | 30.95M |
Page 1 of 2