stockNYSE: LUMN • 28 Days Updates
Lumen Technologies Inc. (LUMN)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Lumen Technologies operates in the telecommunications sector, trading on NYSE Stocks. Shares closed at $4.80, with +7.62% movement over the past week and -14.29% across 28 days. Over longer periods, LUMN is -26.83% over 3 months, -48.50% over 6 months and -52.24% over 12 months. Related equities include EQT (EQT) (+15.77%), WKC (World Kinect) (+4.12%), CWEN (Clearway Energy) (+11.96%), CTRI (Centuri) (+4.69%) and KR (Kroger (The)) (+10.92%).
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$4.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$4.80
Latest session close
$-0.8vs period start
Period Return % % GAIN
-14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $4.25
Period range envelope
$1.75channel spread
Total Volume SHARES
313.28M
Period turnover
Avg: 14.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.80 | +2.35% | $4.86 | $4.61 | 11.91M |
| Oct 27, 2026 | $4.69 | +5.87% | $4.75 | $4.46 | 14.52M |
| Oct 26, 2026 | $4.43 | -3.06% | $4.62 | $4.41 | 11.24M |
| Oct 23, 2026 | $4.57 | +2.47% | $4.69 | $4.37 | 12.51M |
| Oct 22, 2026 | $4.46 | +0.00% | $4.48 | $4.25 | 11.96M |
| Oct 21, 2026 | $4.46 | -0.45% | $4.61 | $4.37 | 8.97M |
| Oct 20, 2026 | $4.48 | +0.45% | $4.53 | $4.31 | 13.03M |
| Oct 19, 2026 | $4.46 | -4.09% | $4.74 | $4.43 | 11.67M |
| Oct 16, 2026 | $4.65 | -4.52% | $4.88 | $4.51 | 13.99M |
| Oct 15, 2026 | $4.87 | +7.03% | $4.95 | $4.38 | 34.68M |
| Oct 14, 2026 | $4.55 | -8.82% | $4.94 | $4.52 | 25.58M |
| Oct 13, 2026 | $4.99 | -1.19% | $5.06 | $4.88 | 15.54M |
| Oct 12, 2026 | $5.05 | -4.36% | $5.28 | $4.99 | 11.79M |
| Oct 09, 2026 | $5.28 | -5.04% | $5.58 | $5.13 | 18.14M |
| Oct 08, 2026 | $5.56 | -5.92% | $5.88 | $5.47 | 17.09M |
Page 1 of 2