stockNYSE: LUMN • 12 Months Updates
Lumen Technologies Inc. (LUMN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Lumen Technologies Inc. (LUMN) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$4.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$4.57
Latest session close
$-3.22vs period start
Period Return % % GAIN
-41.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.95 / $4.25
Period range envelope
$7.70channel spread
Total Volume SHARES
3.69B
Period turnover
Avg: 14.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.57 | +2.47% | $4.69 | $4.37 | 12.49M |
| Oct 22, 2026 | $4.46 | +0.00% | $4.48 | $4.25 | 11.96M |
| Oct 21, 2026 | $4.46 | -0.45% | $4.61 | $4.37 | 8.97M |
| Oct 20, 2026 | $4.48 | +0.45% | $4.53 | $4.31 | 13.03M |
| Oct 19, 2026 | $4.46 | -4.09% | $4.74 | $4.43 | 11.67M |
| Oct 16, 2026 | $4.65 | -4.52% | $4.88 | $4.51 | 13.99M |
| Oct 15, 2026 | $4.87 | +7.03% | $4.95 | $4.38 | 34.68M |
| Oct 14, 2026 | $4.55 | -8.82% | $4.94 | $4.52 | 25.58M |
| Oct 13, 2026 | $4.99 | -1.19% | $5.06 | $4.88 | 15.54M |
| Oct 12, 2026 | $5.05 | -4.36% | $5.28 | $4.99 | 11.79M |
| Oct 09, 2026 | $5.28 | -5.04% | $5.58 | $5.13 | 18.14M |
| Oct 08, 2026 | $5.56 | -5.92% | $5.88 | $5.47 | 17.09M |
| Oct 07, 2026 | $5.91 | +0.00% | $6.00 | $5.70 | 10.53M |
| Oct 06, 2026 | $5.91 | +5.16% | $5.92 | $5.58 | 12.21M |
| Oct 05, 2026 | $5.62 | -2.26% | $5.78 | $5.59 | 13.14M |
Page 1 of 17