stockNYSE: LUMN • 6 Months Updates
Lumen Technologies Inc. (LUMN) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Lumen Technologies Inc. (LUMN) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$4.32
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$4.32
Latest session close
$-5.08vs period start
Period Return % % GAIN
-54.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.3 / $3.84
Period range envelope
$7.46channel spread
Total Volume SHARES
1.74B
Period turnover
Avg: 14.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $4.32 | +8.27% | $4.33 | $3.98 | 22.89M |
| Nov 06, 2026 | $3.99 | +0.25% | $4.13 | $3.85 | 18.14M |
| Nov 05, 2026 | $3.98 | -10.96% | $4.47 | $3.84 | 25.26M |
| Nov 04, 2026 | $4.47 | -5.89% | $4.97 | $4.45 | 18.82M |
| Nov 03, 2026 | $4.75 | -1.66% | $4.97 | $4.62 | 16.07M |
| Nov 02, 2026 | $4.83 | -1.02% | $5.07 | $4.81 | 12.46M |
| Oct 30, 2026 | $4.88 | +1.88% | $4.92 | $4.63 | 12.00M |
| Oct 29, 2026 | $4.79 | -0.21% | $4.84 | $4.65 | 12.22M |
| Oct 28, 2026 | $4.80 | +2.35% | $4.86 | $4.61 | 11.94M |
| Oct 27, 2026 | $4.69 | +5.87% | $4.75 | $4.46 | 14.52M |
| Oct 26, 2026 | $4.43 | -3.06% | $4.62 | $4.41 | 11.24M |
| Oct 23, 2026 | $4.57 | +2.47% | $4.69 | $4.37 | 12.51M |
| Oct 22, 2026 | $4.46 | +0.00% | $4.48 | $4.25 | 11.96M |
| Oct 21, 2026 | $4.46 | -0.45% | $4.61 | $4.37 | 8.97M |
| Oct 20, 2026 | $4.48 | +0.45% | $4.53 | $4.31 | 13.03M |
Page 1 of 9