stockNYSE: LUMN • 3 Months Updates
Lumen Technologies Inc. (LUMN) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Lumen Technologies Inc. (LUMN) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$4.83
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$4.83
Latest session close
$-1.88vs period start
Period Return % % GAIN
-28.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.27 / $4.25
Period range envelope
$3.02channel spread
Total Volume SHARES
878.25M
Period turnover
Avg: 13.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $4.83 | -1.02% | $5.07 | $4.81 | 12.44M |
| Oct 30, 2026 | $4.88 | +1.88% | $4.92 | $4.63 | 12.00M |
| Oct 29, 2026 | $4.79 | -0.21% | $4.84 | $4.65 | 12.22M |
| Oct 28, 2026 | $4.80 | +2.35% | $4.86 | $4.61 | 11.94M |
| Oct 27, 2026 | $4.69 | +5.87% | $4.75 | $4.46 | 14.52M |
| Oct 26, 2026 | $4.43 | -3.06% | $4.62 | $4.41 | 11.24M |
| Oct 23, 2026 | $4.57 | +2.47% | $4.69 | $4.37 | 12.51M |
| Oct 22, 2026 | $4.46 | +0.00% | $4.48 | $4.25 | 11.96M |
| Oct 21, 2026 | $4.46 | -0.45% | $4.61 | $4.37 | 8.97M |
| Oct 20, 2026 | $4.48 | +0.45% | $4.53 | $4.31 | 13.03M |
| Oct 19, 2026 | $4.46 | -4.09% | $4.74 | $4.43 | 11.67M |
| Oct 16, 2026 | $4.65 | -4.52% | $4.88 | $4.51 | 13.99M |
| Oct 15, 2026 | $4.87 | +7.03% | $4.95 | $4.38 | 34.68M |
| Oct 14, 2026 | $4.55 | -8.82% | $4.94 | $4.52 | 25.58M |
| Oct 13, 2026 | $4.99 | -1.19% | $5.06 | $4.88 | 15.54M |
Page 1 of 5