stockNYSE: LUMN • 7 Days Updates
Lumen Technologies Inc. (LUMN) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Lumen Technologies Inc. (LUMN) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:ir.lumen.com
Price & Performance Trajectory
Lumen Technologies Inc.NYSE: LUMN
Latest Close
$4.32
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUMN session performance
✓ Latest Close USD
$4.32
Latest session close
$-0.51vs period start
Period Return % % GAIN
-10.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.07 / $3.84
Period range envelope
$1.23channel spread
Total Volume SHARES
113.64M
Period turnover
Avg: 18.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $4.32 | +8.27% | $4.33 | $3.98 | 22.89M |
| Nov 06, 2026 | $3.99 | +0.25% | $4.13 | $3.85 | 18.14M |
| Nov 05, 2026 | $3.98 | -10.96% | $4.47 | $3.84 | 25.26M |
| Nov 04, 2026 | $4.47 | -5.89% | $4.97 | $4.45 | 18.82M |
| Nov 03, 2026 | $4.75 | -1.66% | $4.97 | $4.62 | 16.07M |
| Nov 02, 2026 | $4.83 | -1.02% | $5.07 | $4.81 | 12.46M |