stockNYSE: CTRI • 28 Days Updates
Centuri Holdings Inc. (CTRI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Centuri (CTRI) provides infrastructure and utility services, trading on NYSE Stocks. The stock last closed at $20.81, moving -0.48% over the past week and +2.77% across 28 days. Longer term, the stock is -18.93% over 3 months, -38.32% over 6 months and +2.36% over 12 months. Peers in the broader infrastructure sector include WKC (World Kinect) (+5.35%), LUMN (Lumen Technologies) (-18.36%), CWEN (Clearway Energy) (-5.19%), KR (Kroger (The)) (+7.83%) and MDU (MDU Resources Group . Common Stock ( )) (-2.23%).
Investor Relations:investor.centuri.com
Price & Performance Trajectory
Centuri Holdings Inc.NYSE: CTRI
Latest Close
$20.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRI session performance
✓ Latest Close USD
$20.81
Latest session close
+$0.56vs period start
Period Return % % GAIN
+2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.52 / $19.03
Period range envelope
$2.49channel spread
Total Volume SHARES
37.72M
Period turnover
Avg: 1.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.81 | +0.24% | $20.89 | $20.23 | 2.00M |
| Oct 07, 2026 | $20.76 | -2.08% | $21.00 | $20.38 | 1.78M |
| Oct 06, 2026 | $21.20 | +2.32% | $21.52 | $20.74 | 1.70M |
| Oct 05, 2026 | $20.72 | -0.91% | $21.03 | $20.50 | 1.60M |
| Oct 02, 2026 | $20.91 | +1.80% | $21.47 | $20.73 | 1.97M |
| Sep 30, 2026 | $20.04 | -1.47% | $20.59 | $19.91 | 2.38M |
| Sep 29, 2026 | $20.34 | +2.11% | $20.48 | $19.72 | 2.23M |
| Sep 28, 2026 | $19.92 | -2.88% | $20.41 | $19.76 | 1.39M |
| Sep 25, 2026 | $20.51 | +0.59% | $20.72 | $20.33 | 1.84M |
| Sep 24, 2026 | $20.39 | +1.09% | $20.81 | $19.86 | 1.79M |
| Sep 23, 2026 | $20.17 | +0.70% | $20.49 | $19.72 | 2.24M |
| Sep 22, 2026 | $20.03 | -1.52% | $20.53 | $19.79 | 1.82M |
| Sep 21, 2026 | $20.34 | +5.12% | $20.38 | $19.11 | 2.81M |
| Sep 18, 2026 | $19.35 | +1.15% | $19.65 | $19.11 | 2.22M |
| Sep 17, 2026 | $19.13 | -0.16% | $19.69 | $19.06 | 2.89M |
Page 1 of 2