stockNYSE: CTRI • 28 Days Updates
Centuri Holdings Inc. (CTRI)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Centuri (CTRI) provides infrastructure and utility services, trading on NYSE Stocks. The stock last closed at $20.37, moving -5.21% over the past week and -2.54% across 28 days. Longer term, the stock is -14.27% over 3 months, -38.64% over 6 months and -4.63% over 12 months. Peers in the broader infrastructure sector include WKC (World Kinect) (-1.95%), LUMN (Lumen Technologies) (-24.43%), CWEN (Clearway Energy) (+12.95%), KR (Kroger (The)) (+9.83%) and MDU (MDU Resources Group . Common Stock ( )) (-0.59%).
Investor Relations:investor.centuri.com
Price & Performance Trajectory
Centuri Holdings Inc.NYSE: CTRI
Latest Close
$20.37
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRI session performance
✓ Latest Close USD
$20.37
Latest session close
$-0.53vs period start
Period Return % % GAIN
-2.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.11 / $18.51
Period range envelope
$3.60channel spread
Total Volume SHARES
44.58M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.37 | +9.22% | $20.45 | $18.86 | 2.36M |
| Nov 05, 2026 | $18.65 | -9.20% | $22.01 | $18.51 | 4.79M |
| Nov 04, 2026 | $20.54 | -6.55% | $21.91 | $19.62 | 3.54M |
| Nov 03, 2026 | $21.98 | +3.29% | $22.01 | $21.56 | 1.49M |
| Nov 02, 2026 | $21.28 | -0.98% | $22.11 | $21.27 | 1.41M |
| Oct 30, 2026 | $21.49 | -0.23% | $21.65 | $20.89 | 1.23M |
| Oct 29, 2026 | $21.54 | +2.67% | $21.96 | $20.84 | 2.66M |
| Oct 28, 2026 | $20.98 | +1.65% | $21.19 | $20.49 | 1.75M |
| Oct 27, 2026 | $20.64 | +2.53% | $20.67 | $20.00 | 1.19M |
| Oct 26, 2026 | $20.13 | +4.08% | $20.20 | $19.31 | 1.23M |
| Oct 23, 2026 | $19.34 | +0.10% | $19.42 | $18.60 | 1.41M |
| Oct 22, 2026 | $19.32 | -2.37% | $19.56 | $18.77 | 1.40M |
| Oct 21, 2026 | $19.79 | -1.20% | $20.32 | $19.61 | 1.04M |
| Oct 20, 2026 | $20.03 | -2.34% | $20.38 | $19.68 | 1.68M |
| Oct 19, 2026 | $20.51 | +3.95% | $20.69 | $19.68 | 1.91M |
Page 1 of 2