stockNYSE: CTRI • 12 Months Updates
Centuri Holdings Inc. (CTRI) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.centuri.com
Price & Performance Trajectory
Centuri Holdings Inc.NYSE: CTRI
Latest Close
$20.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRI session performance
✓ Latest Close USD
$20.51
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.99 / $18.79
Period range envelope
$24.20channel spread
Total Volume SHARES
413.68M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $20.51 | +3.95% | $20.69 | $19.68 | 1.91M |
| Oct 16, 2026 | $19.73 | -0.15% | $20.00 | $19.48 | 1.87M |
| Oct 15, 2026 | $19.76 | -0.05% | $19.98 | $18.79 | 3.02M |
| Oct 14, 2026 | $19.77 | -4.86% | $20.88 | $19.59 | 1.14M |
| Oct 13, 2026 | $20.78 | +0.63% | $20.92 | $20.24 | 3.35M |
| Oct 12, 2026 | $20.65 | -1.20% | $21.32 | $20.64 | 4.92M |
| Oct 09, 2026 | $20.90 | +0.43% | $21.34 | $20.68 | 1.20M |
| Oct 08, 2026 | $20.81 | +0.24% | $20.89 | $20.23 | 2.00M |
| Oct 07, 2026 | $20.76 | -2.08% | $21.00 | $20.38 | 1.78M |
| Oct 06, 2026 | $21.20 | +2.32% | $21.52 | $20.74 | 1.70M |
| Oct 05, 2026 | $20.72 | -0.91% | $21.03 | $20.50 | 1.60M |
| Oct 02, 2026 | $20.91 | +1.80% | $21.47 | $20.73 | 1.97M |
| Sep 30, 2026 | $20.04 | -1.47% | $20.59 | $19.91 | 2.38M |
| Sep 29, 2026 | $20.34 | +2.11% | $20.48 | $19.72 | 2.23M |
| Sep 28, 2026 | $19.92 | -2.88% | $20.41 | $19.76 | 1.39M |
Page 1 of 17