stockNYSE: CTRI • 7 Days Updates
Centuri Holdings Inc. (CTRI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.centuri.com
Price & Performance Trajectory
Centuri Holdings Inc.NYSE: CTRI
Latest Close
$20.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRI session performance
✓ Latest Close USD
$20.37
Latest session close
$-1.12vs period start
Period Return % % GAIN
-5.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.11 / $18.51
Period range envelope
$3.60channel spread
Total Volume SHARES
14.81M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $20.37 | +9.22% | $20.45 | $18.86 | 2.36M |
| Nov 05, 2026 | $18.65 | -9.20% | $22.01 | $18.51 | 4.79M |
| Nov 04, 2026 | $20.54 | -6.55% | $21.91 | $19.62 | 3.54M |
| Nov 03, 2026 | $21.98 | +3.29% | $22.01 | $21.56 | 1.49M |
| Nov 02, 2026 | $21.28 | -0.98% | $22.11 | $21.27 | 1.41M |
| Oct 30, 2026 | $21.49 | -0.23% | $21.65 | $20.89 | 1.23M |